Energy & Utilities

HBOil (HBO)

Listed on Mongolian Stock Exchange · MSE:HBO · ISIN: MN00HBO05253

Share:
Open—
High—
Low—
Previous close—
VWAP—
Volume—
Turnover—
Market cap—

Fundamental analysis — sector comparison

Lower P/E · P/B is green · higher ROE / EPS / Dividend yield is green · within ±10% of average is yellow.

Loading…

Technical analysis — chart summary

Price changes

Period returns calculated from the latest trade price.

Loading…

Key information

ISIN
MN00HBO05253
Shares outstanding
51.13M
Listing date
—
MSE classification
II
Founded
2007
CEO
Sharav.Amar-Otgon
Employees
8
Website
Email
Phone
88119740
Reg. number
2615134
Exchange ticker
MSE:HBO
Status
Active

📍 Songinokhairkhan district, khoroo 20, Sonsgolon /18135/ Tovchoony road apt 59

About HBOil

“Хай Би Ойл” ХК нь 2008 оноос хойш Хонг Конгийн Данвелль компанийн үйлдвэрлэсэн VMAT I-36 системийн техникийн хаягдал тос дахин боловсруулах үйлдвэрийг ажиллуулан өөрийн орны уул уурхай болон бусад салбарын техник, тоног төхөөрөмжөөс гарч хаягдаж буй ажилласан маслыг дахин боловсруулан эдийн засгийн эргэлтэнд оруулж байна.

СХД 20-р хороо Сонсголон 18135 Товчооны зам 59 тоот. Техникийн хаягдал тос дахин боловсруулах үйлдвэр. “Хай Би Ойл” ХК нь 2008 оноос хойш Хонг Конгийн Данвелль компанийн үйлдвэрлэсэн VMAT I-36 системийн техникийн хаягдал тос дахин боловсруулах үйлдвэрийг ажиллуулан өөрийн орны уул уурхай болон бусад салбарын техник, тоног төхөөрөмжөөс гарч хаягдаж буй ажилласан маслыг дахин боловсруулан эдийн засгийн эргэлтэнд оруулж байна. Энэхүү боловсруулах үйлдвэр нь бүрэн хүчин чадлаараа ажиллах үед жилд 2400тн техникийн хаягдал тос дахин боловсруулах хүчин чадалтай юм. Үйлдвэрийн үйл ажиллагаа дулаан улиралд буюу 4-10 дугаар саруудад нийт 7 сар ажиллана. Энэ үед жилд 1400 тн техникийн ашилласан тосыг боловсруулна. Үйлдвэр нь ажилласан тосыг центрифуг, нарийн шүүлтүүр, ууршуулагч болон VSEP мембранан шүүлтүүрийн аргаар цэвэрлэдэг автомат удирдлагын системтэй орчин үеийн тоног төхөөрөмжөөр тоноглогдсон бөгөөд дараах зарчмаар ажиллана.

HBOil (MSE:HBO) is a energy & utilities sector company listed on the Mongolian Stock Exchange (MSE). Founded in 2007. Classified as MSE II tier. ISIN: MN00HBO05253.

CEO: Sharav.Amar-Otgon. Workforce: 8 employees. Official website: hboil.mn.

HBO trading

HBO trades regularly on MSE. Total shares outstanding: 51,132,018. Daily open, close, high-low, VWAP and turnover are available on the /outlook page.

Metricon ingests HBO's historical OHLCV (open/high/low/close/volume) data from 2000 onward and stores adjusted-close series. Splits, reverse splits, dividends and other corporate actions are backward-adjusted Bloomberg-style so total return calculations remain accurate.

Closing price uses MSE's official VWAP-derived ClosingPrice; on no-trade days the previous close is carried forward (LVCF — last valid close forward). Genuine volume and turnover only fill on actual trade days.

Metricon HBO analysis

Full HBO coverage on Metricon:

  • Technical analysis: RSI(14), MACD, Bollinger Bands, ADX, Stochastic, ATR, OBV, ROC — 8 TI scorecard
  • Fundamental analysis: P/E, P/B, EPS, BVPS, ROE, ROA, Net Margin, Debt/Equity, Current Ratio
  • Dividend: Historical payout, yield, ex-date, per-share amounts
  • Risk: Beta 3Y, Sharpe, Sortino, VaR 95%, Max Drawdown, Volatility
  • Signal: Metricon Signal v7 Combined · BUY/SELL/HOLD · confidence score
  • Peer comparison: Percentile rank against other Energy & Utilities sector companies

HBO · News & insights

View all →

Energy & Utilities peer comparison

Latest trade price, change %, volume — sorted by activity.

TickerNamePrice (₮)ChangeVolume

All Energy & Utilities sector stocks /sector/energy-utilities

ERS · Mongol AltMNB · Mon NabBOE · Erchim Bayan-Ulgii

HBO frequently asked questions

What is the current HBOil (HBO) price?
Live HBO share price, intraday high/low, 52-week range and market cap are on Metricon's /stock/HBO page — sourced from the official MSE feed without delay and refreshed every 20 seconds.
Is HBO a good investment?
Metricon scores HBO on four pillars — Value (P/E, P/B), Quality (ROE, ROA), Momentum (MA, RSI) and Dividend (yield) — and ranks it against sector peers in percentile form. The Metricon Signal v7 model (multi-indicator confluence with confirmation gates) issues BUY/SELL/HOLD calls based on extensive historical backtesting. Recent Earnings Call highlights and management commentary appear on /stock/HBO when available.
Where can I buy HBO shares?
HBO is listed on the MSE — open an account with a licensed broker (e.g. TDB Capital, Golomt Capital, Khan Securities, Ard Securities) and place an order through their online trading platform. Trading hours 09:30-13:30 (UB time), settlement T+2. Review Metricon's technical, fundamental and Signal v7 coverage before placing an order.
What is the HBO dividend yield?
HBO's historical payouts, yield, payout ratio, ex-dividend dates and YoY dividend growth are visible after sign-in under the "Dividend" section of /analysis?sym=HBO. The dataset is reconciled against the MSE corporate-actions feed.
What are HBO's current RSI, MACD and Bollinger readings?
Metricon /stock/HBO computes 8 technical indicators (RSI(14), MACD, Stoch, ADX, ROC, Bollinger, OBV, MACD hist) and 6 moving averages (MA5/10/20/50/100/200) across 1D/1W/1M timeframes, plus a BUY/SELL/HOLD verdict — all using Investing.com-standard formulas.
What is HBO's ISIN code?
Exchange ticker: MSE:HBO. ISIN: MN00HBO05253. MIC code: XULA (Mongolian Stock Exchange, ISO 10383). FIGI is sourced via the OpenFIGI API. These identifiers comply with international standards (ISO 6166 for ISIN, ISO 10383 for MIC) and let financial data systems reference and link HBO.